Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | +
0.10 (2.94%)
![]() |
3.40 | 3.40 | 3.40 | 3.50 | 3.40 | 6,960.00 | 23.67 |
23/07/2013 |
-0.20 (5.56%)
![]() |
3.40 | 3.50 | 3.40 | 3.40 | 3.48 | 52,330.00 | 181.91 |
22/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.55 | 2,130.00 | 7.47 |
19/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.52 | 11,570.00 | 40.60 |
18/07/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 3.49 | 4,750.00 | 16.70 |
17/07/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.58 | 43,400.00 | 155.45 |
16/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 100.00 | 0.37 |
15/07/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 120.00 | 0.44 |
12/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.74 | 12,240.00 | 45.30 |
11/07/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.50 | 3.80 | 3.64 | 43,410.00 | 157.41 |
10/07/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.60 | 3.70 | 3.63 | 1,590.00 | 5.88 |
09/07/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.70 | 3.80 | 3.70 | 36,120.00 | 133.65 |
08/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.68 | 28,790.00 | 106.45 |
05/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.69 | 6,290.00 | 23.26 |
04/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | - | 11,210.00 | 40,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 30.00 | 0.11 |
02/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 20,400.00 | 75.48 |
01/07/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 6,100.00 | 21.97 |
28/06/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.68 | 550.00 | 2.03 |
27/06/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.57 | 34,130.00 | 121.28 |