Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.24 | 53,620.00 | 172.94 |
20/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.31 | 20,340.00 | 67.16 |
19/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.34 | 6,030.00 | 19.90 |
16/08/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.40 | 3.31 | 27,720.00 | 91.47 |
15/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.25 | 30.00 | 0.10 |
14/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.27 | 7,420.00 | 24.35 |
13/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.21 | 38,040.00 | 122.33 |
12/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.27 | 14,200.00 | 46.26 |
09/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 28,900.00 | 95.37 |
08/08/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.29 | 26,010.00 | 85.04 |
07/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.32 | 32,110.00 | 105.97 |
06/08/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.30 | 3.40 | 3.31 | 17,110.00 | 56.48 |
05/08/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.30 | 3.40 | 3.30 | 18,060.00 | 59.61 |
02/08/2013 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.26 | 9,400.00 | 30.26 |
01/08/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.20 | 3.31 | 19,450.00 | 64.15 |
31/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.20 | 3.20 | 3.30 | 3.20 | 1,070.00 | 3.53 |
30/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.28 | 80,790.00 | 266.55 |
29/07/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.22 | 57,470.00 | 184.65 |
26/07/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.34 | 44,440.00 | 148.66 |
25/07/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.40 | 5,460.00 | 18.59 |