Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.83 | 5,730.00 | 16.21 |
18/09/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 26,240.00 | 76.20 |
17/09/2013 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 10,090.00 | 29.26 |
16/09/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.95 | 26,990.00 | 78.77 |
13/09/2013 |
-0.20 (6.45%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.99 | 52,350.00 | 154.37 |
12/09/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.05 | 30.00 | 0.09 |
11/09/2013 |
-0.20 (6.25%)
![]() |
3.20 | 3.20 | 3.10 | 3.00 | 3.11 | 44,210.00 | 136.74 |
10/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.13 | 33,030.00 | 102.50 |
09/09/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.10 | 33,860.00 | 105.03 |
06/09/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.13 | 24,320.00 | 75.70 |
05/09/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.30 | 3.10 | 3.30 | 330.00 | 1.02 |
04/09/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.14 | 30,200.00 | 94.75 |
03/09/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.15 | 5,320.00 | 16.69 |
30/08/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.20 | 3.20 | 3.21 | 9,930.00 | 31.78 |
29/08/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.10 | 3.23 | 13,820.00 | 44.13 |
28/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.14 | 117,600.00 | 366.10 |
27/08/2013 |
-0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 3.25 | 52,940.00 | 171.51 |
26/08/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.30 | 3.30 | - | 31,510.00 | 105,000.00 |
23/08/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.00 | 3.30 | 3.15 | 114,130.00 | 361.31 |
22/08/2013 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.16 | 59,750.00 | 187.04 |