Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | 0.00 (0.00%) | 2.23 | 0.00 | 0.00 | 2.23 | 0.00 | - | - |
29/07/2019 | - | 2.23 | 2.11 | 2.09 | 2.23 | 2.10 | 100.00 | 0.21 |
26/07/2019 | - | 2.21 | 2.23 | 2.23 | 2.23 | 2.23 | 950.00 | 2.12 |
25/07/2019 | - | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 5,000.00 | 11.05 |
24/07/2019 | -0.07 (3.07%) | 2.28 | 0.00 | 0.00 | 2.21 | 0.00 | 50.00 | 0.11 |
23/07/2019 | - | 2.29 | 2.28 | 2.20 | 2.28 | 2.23 | 29,060.00 | 64.84 |
22/07/2019 | 0.00 (0.00%) | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 70.00 | 0.16 |
19/07/2019 | - | 2.23 | 2.35 | 2.10 | 2.29 | 2.25 | 102,610.00 | 233.35 |
18/07/2019 | - | 2.23 | 2.22 | 2.22 | 2.23 | 2.22 | 5,710.00 | 12.73 |
17/07/2019 | - | 2.06 | 0.00 | 0.00 | 2.23 | 0.00 | 5,610.00 | 11.56 |
16/07/2019 | - | 2.24 | 2.20 | 2.20 | 2.20 | 2.20 | 530.00 | 1.17 |
15/07/2019 | - | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 9,940.00 | 22.32 |
12/07/2019 | 0.00 (0.00%) | 2.25 | 2.25 | 2.10 | 2.25 | 2.16 | 4,300.00 | 9.11 |
11/07/2019 | 0.00 (0.00%) | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2,600.00 | 5.85 |
10/07/2019 | 0.00 (0.00%) | 2.25 | 0.00 | 0.00 | 2.25 | 0.00 | - | - |
09/07/2019 | -0.01 (0.44%) | 2.26 | 2.25 | 2.25 | 2.25 | 2.25 | 10.00 | 0.02 |
08/07/2019 | + 0.03 (1.35%) | 2.23 | 2.26 | 2.26 | 2.26 | 2.26 | 10,000.00 | 22.60 |
05/07/2019 | - | 2.30 | 2.29 | 2.21 | 2.23 | 2.26 | 36,160.00 | 81.25 |
04/07/2019 | - | 2.30 | 2.30 | 2.20 | 2.30 | 2.26 | 59,450.00 | 134.50 |
03/07/2019 | - | 2.30 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |