Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 2.90 | 3.03 | 4,220.00 | 12.56 |
16/10/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 3.03 | 139,440.00 | 417.57 |
15/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 23,540.00 | 68.27 |
14/10/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.88 | 2,310.00 | 6.69 |
11/10/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.84 | 3,540.00 | 9.91 |
10/10/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.80 | 2.90 | 10,010.00 | 28.53 |
09/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.91 | 87,300.00 | 253.17 |
08/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 2.89 | 53,190.00 | 152.35 |
07/10/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.88 | 47,440.00 | 136.31 |
04/10/2013 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.94 | 63,900.00 | 187.23 |
03/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 2.88 | 106,250.00 | 303.41 |
02/10/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.96 | 60,730.00 | 54,120.80 |
01/10/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 2.90 | 3.02 | 89,930.00 | 271.44 |
30/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.93 | 57,140.00 | 166.28 |
27/09/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.91 | 39,110.00 | 113.43 |
26/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | - | 22,540.00 | 65,000.00 |
25/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.85 | 215,210.00 | 613.81 |
24/09/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.74 | 194,890.00 | 533.64 |
23/09/2013 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.75 | 50,710.00 | 138.07 |
20/09/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.83 | 3,710.00 | 10.39 |