Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 292,590.00 | 1,082.58 |
13/11/2013 | +
0.20 (6.06%)
![]() |
3.30 | 3.50 | 3.40 | 3.50 | 3.48 | 414,370.00 | 1,439.26 |
12/11/2013 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 3.35 | 223,970.00 | 746.65 |
11/11/2013 | +
0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.30 | 3.40 | 3.31 | 130,090.00 | 429.82 |
08/11/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.24 | 125,900.00 | 410.87 |
07/11/2013 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.29 | 304,550.00 | 997.40 |
06/11/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.29 | 133,810.00 | 439.90 |
05/11/2013 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.20 | 3.20 | 3.22 | 124,030.00 | 397.62 |
04/11/2013 |
-0.10 (3.12%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.05 | 119,990.00 | 366.81 |
01/11/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.00 | 3.20 | 3.10 | 51,840.00 | 160.15 |
31/10/2013 | +
0.10 (3.23%)
![]() |
3.00 | 3.30 | 3.00 | 3.20 | 3.10 | 102,200.00 | 313.14 |
30/10/2013 |
-0.20 (6.06%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.11 | 356,730.00 | 1,106.93 |
29/10/2013 |
-0.20 (5.71%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 6,600.00 | 21.78 |
28/10/2013 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 95,620.00 | 334.67 |
25/10/2013 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 195,850.00 | 724.64 |
24/10/2013 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.49 | 438,000.00 | 1,531.42 |
23/10/2013 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.23 | 180,680.00 | 582.13 |
22/10/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 41,520.00 | 124.47 |
21/10/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 3.01 | 31,750.00 | 95.24 |
18/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.90 | 2.90 | 2.94 | 30,880.00 | 90.80 |