Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 | +
0.10 (2.56%)
![]() |
3.70 | 4.00 | 3.80 | 4.00 | 3.87 | 84,260.00 | 325.38 |
11/12/2013 |
-0.20 (4.88%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.99 | 153,920.00 | 610.96 |
10/12/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.02 | 98,740.00 | 395.14 |
09/12/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.11 | 322,640.00 | 1,323.68 |
06/12/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.13 | 163,370.00 | 160,510.49 |
05/12/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.01 | 250,510.00 | 1,000.53 |
04/12/2013 |
-0.30 (6.98%)
![]() |
4.30 | 4.30 | 4.10 | 4.00 | 4.15 | 543,110.00 | 2,225.63 |
03/12/2013 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.21 | 248,630.00 | 1,047.56 |
02/12/2013 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 4.15 | 487,830.00 | 2,027.74 |
29/11/2013 |
-0.20 (4.55%)
![]() |
4.30 | 4.50 | 4.20 | 4.20 | 4.32 | 322,120.00 | 1,385.50 |
28/11/2013 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.38 | 740,220.00 | 3,245.13 |
27/11/2013 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 460,770.00 | 1,934.93 |
26/11/2013 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.96 | 378,350.00 | 145,338.20 |
25/11/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.10 | 3.90 | 3.80 | 4.00 | 437,690.00 | 169,586.95 |
22/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.80 | 4.00 | 3.96 | 559,330.00 | 2,211.80 |
21/11/2013 |
-0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.10 | 4.00 | 4.28 | 1,087,890.00 | 90,537.60 |
20/11/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 547,000.00 | 2,211.29 |
19/11/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 591,340.00 | 2,306.23 |
18/11/2013 |
-0.20 (5.13%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.73 | 955,100.00 | 208,363.44 |
15/11/2013 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 980,570.00 | 3,822.80 |