Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.00 | 5.20 | 5.17 | 153,640.00 | 796.54 |
09/01/2014 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.19 | 604,640.00 | 3,141.11 |
08/01/2014 | +
0.30 (6.52%)
![]() |
4.60 | 4.90 | 4.50 | 4.90 | 4.81 | 322,740.00 | 1,552.75 |
07/01/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.40 | 4.60 | 4.54 | 97,370.00 | 438.06 |
06/01/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.60 | 4.30 | 4.50 | 4.47 | 53,890.00 | 240.42 |
03/01/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.39 | 37,090.00 | 162.05 |
02/01/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.42 | 96,610.00 | 424.60 |
31/12/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.30 | 4.30 | 4.38 | 139,100.00 | 170,937.99 |
30/12/2013 |
-0.30 (6.52%)
![]() |
4.60 | 4.70 | 4.30 | 4.30 | 4.43 | 160,100.00 | 701.12 |
27/12/2013 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.50 | 4.60 | 4.58 | 163,320.00 | 746.73 |
26/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.67 | 144,130.00 | 672.10 |
25/12/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.64 | 170,650.00 | 791.05 |
24/12/2013 | +
0.30 (6.82%)
![]() |
4.60 | 4.70 | 4.40 | 4.70 | 4.61 | 358,640.00 | 236,418.92 |
23/12/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.35 | 382,750.00 | 190,676.28 |
20/12/2013 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.29 | 253,380.00 | 1,081.38 |
19/12/2013 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.28 | 170,210.00 | 727.49 |
18/12/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 91,920.00 | 386.07 |
17/12/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 4.24 | 225,650.00 | 129,830.54 |
16/12/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.07 | 195,910.00 | 798.46 |
13/12/2013 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 72,120.00 | 287.99 |