Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | 6.05 | 336,050.00 | 2,050.68 |
17/02/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | 5.94 | 185,600.00 | 1,101.66 |
14/02/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.70 | 6.00 | 5.85 | 171,660.00 | 1,004.84 |
13/02/2014 | +
0.20 (3.51%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.86 | 123,430.00 | 723.62 |
12/02/2014 |
-0.20 (3.39%)
![]() |
5.70 | 6.00 | 5.70 | 5.70 | 5.79 | 161,220.00 | 928.72 |
11/02/2014 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.70 | 5.90 | 5.84 | 95,380.00 | 557.39 |
10/02/2014 | +
0.20 (3.45%)
![]() |
5.40 | 5.90 | 5.80 | 6.00 | 5.82 | 94,230.00 | 549.48 |
07/02/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.80 | 5.80 | 5.98 | 370,850.00 | 2,221.94 |
06/02/2014 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 199,500.00 | 1,157.10 |
27/01/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.30 | 5.50 | 5.45 | 101,710.00 | 553.44 |
24/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.30 | 126,270.00 | 666.89 |
23/01/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.19 | 82,610.00 | 427.81 |
22/01/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.21 | 113,530.00 | 591.58 |
21/01/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.20 | 5.24 | 104,900.00 | 551.04 |
20/01/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.07 | 124,060.00 | 627.50 |
17/01/2014 |
-0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.22 | 174,430.00 | 911.44 |
16/01/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 5.22 | 222,160.00 | 1,160.47 |
15/01/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.10 | 5.10 | 5.12 | 159,170.00 | 813.14 |
14/01/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.90 | 5.00 | 5.03 | 142,520.00 | 714.12 |
13/01/2014 |
-0.10 (1.92%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.10 | 153,310.00 | 781.60 |