Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
-0.20 (2.67%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | 7.27 | 686,540.00 | 4,988.77 |
17/03/2014 | +
0.30 (4.17%)
![]() |
7.10 | 7.70 | 7.00 | 7.50 | 7.38 | 735,560.00 | 5,415.91 |
14/03/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.20 | 7.18 | 321,850.00 | 2,304.11 |
13/03/2014 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 6.80 | 7.20 | 7.02 | 937,210.00 | 6,573.77 |
12/03/2014 |
-0.30 (4.05%)
![]() |
7.30 | 7.40 | 6.90 | 7.10 | 7.21 | 761,720.00 | 5,481.91 |
11/03/2014 |
-0.20 (2.63%)
![]() |
7.40 | 7.60 | 7.20 | 7.40 | 7.42 | 448,560.00 | 3,319.96 |
10/03/2014 | +
0.30 (4.11%)
![]() |
7.20 | 7.70 | 7.00 | 7.60 | 7.40 | 857,710.00 | 6,338.91 |
07/03/2014 |
-0.20 (2.67%)
![]() |
7.40 | 7.50 | 7.20 | 7.30 | 7.30 | 450,040.00 | 3,279.00 |
06/03/2014 | +
0.30 (4.17%)
![]() |
7.50 | 7.70 | 7.30 | 7.50 | 7.51 | 1,258,970.00 | 9,466.74 |
05/03/2014 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 338,540.00 | 2,437.49 |
04/03/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.40 | 6.80 | 6.54 | 662,940.00 | 4,341.48 |
03/03/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.90 | 6.40 | 6.40 | 6.59 | 843,740.00 | 5,541.10 |
28/02/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.50 | 6.32 | 157,030.00 | 991.51 |
27/02/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.30 | 6.40 | 6.51 | 563,750.00 | 3,650.97 |
26/02/2014 | +
0.30 (4.92%)
![]() |
6.10 | 6.40 | 6.10 | 6.40 | 6.23 | 427,640.00 | 2,671.21 |
25/02/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 6.09 | 307,300.00 | 1,873.15 |
24/02/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.08 | 169,360.00 | 1,034.98 |
21/02/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.10 | 5.90 | 6.20 | 6.02 | 257,380.00 | 1,552.26 |
20/02/2014 |
-0.30 (4.62%)
![]() |
6.50 | 6.50 | 6.10 | 6.20 | 6.31 | 405,180.00 | 2,557.24 |
19/02/2014 | +
0.30 (4.84%)
![]() |
6.30 | 6.50 | 6.10 | 6.50 | 6.31 | 300,640.00 | 1,895.60 |