Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.20 (3.17%)
![]() |
6.30 | 6.20 | 5.90 | 6.10 | 5.98 | 262,300.00 | 1,567.61 |
15/04/2014 |
-0.30 (4.55%)
![]() |
6.60 | 6.60 | 6.30 | 6.30 | 6.39 | 88,750.00 | 568.14 |
14/04/2014 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.50 | 6.60 | 6.55 | 47,110.00 | 308.82 |
11/04/2014 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 6.61 | 126,050.00 | 831.19 |
10/04/2014 |
-0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.50 | 6.50 | 6.63 | 124,030.00 | 823.72 |
08/04/2014 |
-0.10 (1.49%)
![]() |
6.60 | 6.80 | 6.60 | 6.60 | 6.70 | 110,180.00 | 734.28 |
07/04/2014 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.60 | 6.70 | 6.69 | 89,380.00 | 597.10 |
04/04/2014 | +
0.30 (4.55%)
![]() |
6.60 | 6.90 | 6.60 | 6.90 | 6.79 | 183,270.00 | 1,244.36 |
03/04/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.40 | 6.60 | 6.55 | 176,220.00 | 1,155.06 |
02/04/2014 |
-0.30 (4.62%)
![]() |
6.50 | 6.50 | 6.10 | 6.20 | 6.31 | 321,330.00 | 2,026.23 |
01/04/2014 |
-0.20 (2.99%)
![]() |
6.70 | 6.80 | 6.40 | 6.50 | 6.61 | 470,630.00 | 3,105.95 |
31/03/2014 |
-0.30 (4.29%)
![]() |
6.90 | 7.10 | 6.70 | 6.70 | 6.90 | 222,340.00 | 1,525.02 |
28/03/2014 | +
0.20 (2.94%)
![]() |
6.90 | 7.20 | 6.90 | 7.00 | 7.04 | 361,390.00 | 2,544.73 |
27/03/2014 |
-0.30 (4.23%)
![]() |
7.10 | 7.00 | 6.70 | 6.80 | 6.77 | 585,660.00 | 3,956.55 |
26/03/2014 |
-0.40 (5.33%)
![]() |
7.50 | 7.60 | 7.00 | 7.10 | 7.37 | 582,610.00 | 4,296.73 |
25/03/2014 |
-0.30 (3.85%)
![]() |
7.90 | 7.90 | 7.40 | 7.50 | 7.69 | 953,980.00 | 7,333.65 |
24/03/2014 | +
0.30 (4.00%)
![]() |
7.60 | 8.00 | 7.50 | 7.80 | 7.71 | 1,015,400.00 | 7,832.44 |
21/03/2014 |
-0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.40 | 7.50 | 7.53 | 556,480.00 | 4,182.01 |
20/03/2014 | +
0.20 (2.70%)
![]() |
7.50 | 7.90 | 7.40 | 7.60 | 7.67 | 1,413,330.00 | 10,834.48 |
19/03/2014 | +
0.10 (1.37%)
![]() |
7.20 | 7.50 | 7.20 | 7.40 | 7.30 | 1,122,690.00 | 8,189.07 |