Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.50 | 4.80 | 4.72 | 121,200.00 | 572.43 |
16/05/2014 | +
0.20 (4.44%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 4.56 | 90,830.00 | 414.24 |
15/05/2014 |
-0.30 (6.25%)
![]() |
4.60 | 4.80 | 4.50 | 4.50 | 4.61 | 201,400.00 | 923.83 |
14/05/2014 | +
0.30 (6.67%)
![]() |
4.30 | 4.70 | 4.20 | 4.80 | 4.41 | 260,990.00 | 1,133.18 |
13/05/2014 |
-0.30 (6.25%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.52 | 243,510.00 | 1,099.36 |
12/05/2014 |
-0.30 (5.88%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 21,660.00 | 104.41 |
09/05/2014 |
-0.10 (1.92%)
![]() |
5.00 | 5.20 | 4.90 | 5.10 | 5.02 | 144,540.00 | 722.81 |
08/05/2014 |
-0.30 (5.45%)
![]() |
5.50 | 5.40 | 5.20 | 5.20 | 5.22 | 48,980.00 | 254.94 |
07/05/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.51 | 58,170.00 | 320.20 |
06/05/2014 |
-0.20 (3.51%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 5.45 | 238,580.00 | 1,300.70 |
05/05/2014 |
-0.30 (5.00%)
![]() |
5.90 | 6.00 | 5.60 | 5.70 | 5.76 | 138,090.00 | 792.09 |
29/04/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 5.92 | 50,050.00 | 296.80 |
28/04/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.03 | 174,510.00 | 1,050.08 |
25/04/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 6.02 | 129,840.00 | 778.90 |
24/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 6.10 | 6.00 | 363,010.00 | 2,174.07 |
23/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.11 | 251,220.00 | 1,534.01 |
22/04/2014 | +
0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.60 | 6.10 | 5.93 | 82,700.00 | 491.54 |
21/04/2014 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 5.80 | 6.00 | 5.97 | 236,020.00 | 1,409.44 |
18/04/2014 |
-0.30 (4.62%)
![]() |
6.40 | 6.50 | 6.10 | 6.20 | 6.20 | 284,860.00 | 1,776.55 |
17/04/2014 | +
0.40 (6.56%)
![]() |
6.20 | 6.50 | 6.20 | 6.50 | 6.36 | 366,850.00 | 2,324.53 |