Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.20 (3.92%)
![]() |
5.00 | 5.10 | 5.00 | 4.90 | 5.01 | 116,450.00 | 582.95 |
13/06/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.20 | 5.00 | 5.10 | 5.07 | 51,860.00 | 263.83 |
12/06/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.09 | 23,500.00 | 119.90 |
11/06/2014 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | 4.95 | 156,130.00 | 784.24 |
10/06/2014 |
-0.30 (5.88%)
![]() |
5.10 | 5.00 | 4.90 | 4.80 | 4.92 | 45,810.00 | 222.70 |
09/06/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.06 | 40,700.00 | 206.36 |
06/06/2014 | +
0.20 (4.08%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.07 | 80,230.00 | 407.22 |
05/06/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.80 | 4.90 | 4.84 | 43,380.00 | 210.91 |
04/06/2014 |
-0.20 (4.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.78 | 76,740.00 | 365.63 |
03/06/2014 |
-0.10 (2.00%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.90 | 119,070.00 | 582.56 |
02/06/2014 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 5.05 | 89,310.00 | 451.00 |
30/05/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 5.33 | 328,700.00 | 1,750.86 |
29/05/2014 |
-0.10 (1.85%)
![]() |
5.50 | 5.60 | 5.10 | 5.30 | 5.31 | 227,560.00 | 1,204.48 |
28/05/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.40 | 370,310.00 | 1,999.44 |
27/05/2014 | +
0.30 (6.25%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.09 | 301,500.00 | 1,532.60 |
26/05/2014 | +
0.10 (2.13%)
![]() |
4.70 | 5.00 | 4.50 | 4.80 | 4.90 | 203,600.00 | 996.56 |
23/05/2014 |
-0.20 (4.08%)
![]() |
4.90 | 4.90 | 4.60 | 4.70 | 4.71 | 94,370.00 | 443.83 |
22/05/2014 |
-0.30 (5.77%)
![]() |
5.00 | 5.30 | 4.90 | 4.90 | 4.96 | 132,740.00 | 654.33 |
21/05/2014 | +
0.20 (4.00%)
![]() |
5.00 | 5.10 | 4.70 | 5.20 | 4.87 | 207,350.00 | 1,013.92 |
20/05/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 4.89 | 119,570.00 | 590.34 |