Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | + 0.10 (1.92%) | 5.20 | 5.30 | 5.10 | 5.30 | 5.22 | 13,450.00 | 70.19 |
11/07/2014 | + 0.10 (1.96%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.09 | 64,720.00 | 329.03 |
10/07/2014 | -0.30 (5.56%) | 5.40 | 5.30 | 5.10 | 5.10 | 5.23 | 159,240.00 | 835.03 |
09/07/2014 | + 0.20 (3.85%) | 5.20 | 5.50 | 5.20 | 5.40 | 5.32 | 144,160.00 | 764.78 |
08/07/2014 | -0.10 (1.89%) | 5.30 | 5.30 | 5.10 | 5.20 | 5.22 | 108,780.00 | 567.91 |
07/07/2014 | 0.00 (0.00%) | 5.30 | 5.40 | 5.20 | 5.30 | 5.28 | 78,100.00 | 412.20 |
04/07/2014 | -0.10 (1.85%) | 5.40 | 5.40 | 5.20 | 5.30 | 5.31 | 15,820.00 | 85.03 |
03/07/2014 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.20 | 5.40 | 5.38 | 177,320.00 | 949.92 |
02/07/2014 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.10 | 5.30 | 5.19 | 397,050.00 | 2,071.09 |
01/07/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 5.01 | 61,650.00 | 307.94 |
30/06/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.91 | 43,280.00 | 212.08 |
27/06/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 4.90 | 5.00 | 4.96 | 46,840.00 | 230.60 |
26/06/2014 | 0.00 (0.00%) | 5.00 | 5.10 | 5.00 | 5.00 | 5.01 | 23,850.00 | 119.26 |
25/06/2014 | 0.00 (0.00%) | 5.10 | 5.10 | 5.00 | 5.00 | 5.03 | 27,120.00 | 135.91 |
24/06/2014 | + 0.20 (4.17%) | 4.80 | 5.10 | 4.90 | 5.00 | 4.97 | 30,600.00 | 152.01 |
23/06/2014 | -0.20 (4.00%) | 5.00 | 5.00 | 4.90 | 4.80 | 4.91 | 27,020.00 | 131.13 |
20/06/2014 | -0.20 (3.85%) | 5.20 | 5.10 | 4.90 | 5.00 | 4.94 | 132,660.00 | 653.71 |
19/06/2014 | 0.00 (0.00%) | 5.10 | 5.20 | 4.90 | 5.20 | 5.02 | 99,400.00 | 496.88 |
18/06/2014 | + 0.20 (4.00%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.11 | 91,650.00 | 467.77 |
17/06/2014 | + 0.10 (2.04%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.99 | 86,380.00 | 431.87 |