Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | - | 84,770.00 | 481,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 5.73 | 101,300.00 | 579.24 |
07/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.68 | 184,850.00 | 1,046.45 |
06/08/2014 | +
0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.40 | 5.70 | 5.64 | 547,870.00 | 3,088.26 |
05/08/2014 | +
0.20 (3.77%)
![]() |
5.30 | 5.40 | 5.30 | 5.50 | 5.36 | 296,260.00 | 236,323.23 |
04/08/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.30 | 5.14 | 137,660.00 | 708.43 |
01/08/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.20 | 5.10 | 5.20 | 5.17 | 27,300.00 | 140.38 |
31/07/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 22,750.00 | 118.28 |
30/07/2014 |
-0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.00 | 5.10 | - | 64,580.00 | 330,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.10 | 32,250.00 | 164.52 |
28/07/2014 |
-0.20 (3.70%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.17 | 96,210.00 | 498.27 |
25/07/2014 | +
0.30 (5.88%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 648,860.00 | 3,503.84 |
24/07/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 77,620.00 | 395.66 |
23/07/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 5.00 | 150,650.00 | 753.98 |
22/07/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.06 | 254,310.00 | 1,283.23 |
21/07/2014 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.26 | 83,860.00 | 439.40 |
18/07/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.40 | 5.23 | 141,980.00 | 746.59 |
17/07/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 5.14 | 144,640.00 | 742.28 |
16/07/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 5.25 | 60,670.00 | 319.19 |
15/07/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.29 | 56,470.00 | 296.74 |