Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 592,400.00 | 5,627.80 |
10/09/2014 | +
0.50 (5.95%)
![]() |
8.20 | 8.90 | 7.90 | 8.90 | 8.39 | 1,367,230.00 | 11,480.83 |
08/09/2014 | +
0.50 (6.76%)
![]() |
7.60 | 7.90 | 7.60 | 7.90 | 7.87 | 893,060.00 | 7,019.18 |
05/09/2014 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 7.37 | 1,429,590.00 | 1,542,541.57 |
04/09/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 7.04 | 323,060.00 | 2,267.95 |
03/09/2014 |
-0.20 (2.78%)
![]() |
7.20 | 7.30 | 7.00 | 7.00 | 7.09 | 421,950.00 | 2,986.72 |
29/08/2014 | +
0.30 (4.35%)
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 7.06 | 494,850.00 | 3,499.44 |
28/08/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.90 | 6.90 | 7.03 | 146,080.00 | 1,026.81 |
27/08/2014 | +
0.30 (4.55%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.96 | 631,700.00 | 4,385.04 |
26/08/2014 |
-0.20 (2.94%)
![]() |
6.80 | 6.90 | 6.60 | 6.60 | 6.73 | 416,540.00 | 2,798.83 |
25/08/2014 | +
0.40 (6.25%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 6.62 | 547,770.00 | 3,613.85 |
22/08/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 367,440.00 | 2,352.42 |
21/08/2014 |
-0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.47 | 526,340.00 | 3,416.01 |
20/08/2014 | +
0.30 (4.84%)
![]() |
6.20 | 6.60 | 6.20 | 6.50 | 6.45 | 303,240.00 | 1,953.48 |
19/08/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.40 | 6.00 | 6.20 | 6.29 | 588,340.00 | 3,707.87 |
18/08/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.50 | 6.00 | 5.85 | 254,870.00 | 1,494.36 |
15/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.60 | 48,550.00 | 271.12 |
14/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.65 | 107,570.00 | 607.34 |
13/08/2014 | +
0.10 (1.79%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.62 | 91,130.00 | 511.29 |
12/08/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 94,670.00 | 530.16 |