Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 | +
0.30 (3.90%)
![]() |
7.70 | 8.20 | 7.50 | 8.00 | 8.01 | 135,990.00 | 1,092.81 |
02/01/2015 |
-0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.40 | 9.50 | - | 174,760.00 | 1,663,000.00 |
31/12/2014 | +
0.50 (6.94%)
![]() |
7.30 | 7.70 | 7.30 | 7.70 | 7.65 | 206,730.00 | 1,585.09 |
30/12/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.90 | 7.20 | 7.07 | 168,170.00 | 1,184.69 |
29/12/2014 |
-0.20 (2.70%)
![]() |
7.40 | 7.60 | 7.20 | 7.20 | 7.38 | 67,320.00 | 495.52 |
26/12/2014 |
-0.30 (3.90%)
![]() |
7.70 | 7.60 | 7.40 | 7.40 | 7.51 | 109,150.00 | 816.72 |
25/12/2014 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.50 | 7.70 | 7.63 | 43,380.00 | 330.50 |
24/12/2014 |
-0.10 (1.28%)
![]() |
7.80 | 8.00 | 7.80 | 7.70 | 7.85 | 49,880.00 | 387.45 |
23/12/2014 |
-0.30 (3.70%)
![]() |
8.10 | 8.10 | 7.80 | 7.80 | 7.93 | 76,210.00 | 602.38 |
22/12/2014 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.09 | 97,960.00 | 793.20 |
19/12/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.70 | 8.00 | 7.90 | 88,590.00 | 699.16 |
18/12/2014 | +
0.20 (2.60%)
![]() |
7.70 | 8.10 | 7.80 | 7.90 | 7.97 | 198,930.00 | 1,585.75 |
17/12/2014 |
-0.30 (3.75%)
![]() |
8.00 | 8.40 | 7.50 | 7.70 | 7.71 | 317,390.00 | 2,437.77 |
16/12/2014 |
-0.40 (4.76%)
![]() |
8.40 | 8.50 | 8.00 | 8.00 | 8.17 | 152,490.00 | 1,245.00 |
15/12/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.40 | 8.40 | 8.61 | 170,740.00 | 1,465.98 |
12/12/2014 | +
0.30 (3.70%)
![]() |
8.00 | 8.60 | 7.90 | 8.40 | 8.24 | 231,920.00 | 1,907.02 |
11/12/2014 |
-0.30 (3.57%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.18 | 174,180.00 | 1,426.82 |
10/12/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 7.90 | 8.40 | 8.29 | 140,150.00 | 1,156.59 |
09/12/2014 |
-0.60 (6.67%)
![]() |
8.90 | 8.90 | 8.40 | 8.40 | 8.55 | 333,280.00 | 2,851.75 |
08/12/2014 |
-0.40 (4.26%)
![]() |
9.40 | 9.30 | 8.90 | 9.00 | 9.07 | 317,840.00 | 2,881.24 |