Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 7.74 | 24,000.00 | 185.25 |
06/02/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.40 | 6.47 | 526,340.00 | 3,416.01 |
05/02/2015 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.90 | 25,130.00 | 198.22 |
04/02/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.70 | 8.00 | 7.88 | 54,120.00 | 429.02 |
02/02/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 7.95 | 34,970.00 | 277.70 |
26/01/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 8.32 | 57,430.00 | 477.19 |
23/01/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.30 | 8.30 | 8.41 | 185,940.00 | 1,559.70 |
22/01/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 141,090.00 | 1,193.26 |
21/01/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.60 | 8.30 | 8.40 | 8.42 | 116,440.00 | 979.69 |
20/01/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.20 | 105,380.00 | 425,455.32 |
19/01/2015 |
-0.30 (3.53%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.20 | 105,380.00 | 425,455.32 |
16/01/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.60 | 8.20 | 8.20 | 8.30 | 128,180.00 | 1,063.87 |
15/01/2015 | +
0.40 (4.88%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | 8.37 | 92,970.00 | 779.53 |
14/01/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 8.15 | 186,110.00 | 1,518.00 |
13/01/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.00 | 8.30 | 8.26 | 68,520.00 | 568.66 |
12/01/2015 |
-0.40 (4.60%)
![]() |
8.70 | 8.80 | 8.30 | 8.30 | 8.51 | 111,110.00 | 943.56 |
09/01/2015 | +
0.40 (4.82%)
![]() |
8.30 | 8.80 | 8.40 | 8.70 | 8.64 | 295,910.00 | 2,557.98 |
08/01/2015 |
-0.20 (2.35%)
![]() |
8.80 | 8.60 | 8.30 | 8.30 | 8.46 | 37,630.00 | 319.35 |
07/01/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.50 | 8.50 | 8.70 | 274,280.00 | 2,387.20 |
06/01/2015 | +
0.50 (6.25%)
![]() |
7.70 | 8.50 | 7.60 | 8.50 | 8.17 | 500,790.00 | 4,115.57 |