Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.80 | 8.68 | 45,440.00 | 394.73 |
19/03/2015 |
-0.10 (1.12%)
![]() |
9.00 | 9.00 | 8.80 | 8.80 | 8.81 | 123,920.00 | 1,091.53 |
18/03/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 8.77 | 133,860.00 | 1,173.83 |
17/03/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 8.88 | 93,390.00 | 828.18 |
16/03/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | 8.99 | 200,090.00 | 1,795.46 |
13/03/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | 9.00 | 514,800.00 | 4,631.09 |
12/03/2015 |
-0.30 (3.26%)
![]() |
9.20 | 9.30 | 9.00 | 8.90 | 9.13 | 385,960.00 | 3,520.88 |
11/03/2015 | +
0.30 (3.37%)
![]() |
8.90 | 9.30 | 8.90 | 9.20 | 9.06 | 430,490.00 | 3,906.19 |
06/03/2015 | +
0.30 (3.45%)
![]() |
9.00 | 9.20 | 8.80 | 9.00 | 8.99 | 325,640.00 | 2,925.16 |
05/03/2015 | +
0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.30 | 8.70 | - | 637,170.00 | 5,501,000.00 |
04/03/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 8.17 | 205,350.00 | 1,677.71 |
03/03/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 7.98 | 123,460.00 | 984.70 |
02/03/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.89 | 67,720.00 | 533.14 |
27/02/2015 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | 7.87 | 54,950.00 | 430.23 |
26/02/2015 | +
0.30 (3.90%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | 7.90 | 91,720.00 | 727.07 |
25/02/2015 |
-0.30 (3.75%)
![]() |
8.00 | 8.10 | 7.80 | 7.70 | 7.96 | 163,330.00 | 1,292.55 |
24/02/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | 7.94 | 17,680.00 | 140.05 |
12/02/2015 | +
0.30 (3.95%)
![]() |
7.60 | 8.10 | 7.70 | 7.90 | 7.89 | 84,430.00 | 668.97 |
11/02/2015 |
0.00 (0.00%)
![]() |
7.60 | 7.80 | 7.50 | 7.60 | 7.61 | 75,760.00 | 575.86 |
10/02/2015 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 7.72 | 91,970.00 | 707.91 |