Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 8.76 | 55,800.00 | 490.81 |
16/04/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.80 | 8.90 | 8.97 | 142,530.00 | 1,279.86 |
15/04/2015 | +
0.40 (4.71%)
![]() |
8.60 | 8.90 | 8.70 | 8.90 | 8.77 | 324,500.00 | 2,842.24 |
14/04/2015 |
-0.10 (1.16%)
![]() |
8.50 | 8.60 | 8.50 | 8.50 | 8.51 | 146,100.00 | 1,242.05 |
13/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.90 | 8.50 | 8.60 | 8.61 | 83,030.00 | 713.43 |
10/04/2015 | +
0.30 (3.61%)
![]() |
8.40 | 8.60 | 8.40 | 8.60 | 8.53 | 125,050.00 | 1,066.69 |
09/04/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 8.39 | 50,100.00 | 418.06 |
08/04/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 8.35 | 19,590.00 | 163.22 |
07/04/2015 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.40 | 8.50 | 8.48 | 172,570.00 | 1,461.69 |
06/04/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.40 | 8.40 | 8.46 | 66,900.00 | 564.71 |
03/04/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 8.49 | 78,710.00 | 668.67 |
02/04/2015 | +
0.30 (3.66%)
![]() |
8.00 | 8.40 | 8.10 | 8.50 | 8.22 | 57,450.00 | 475.32 |
01/04/2015 |
-0.40 (4.65%)
![]() |
8.60 | 8.50 | 8.20 | 8.20 | 8.35 | 204,590.00 | 1,705.50 |
31/03/2015 | +
0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.20 | 8.60 | 8.45 | 49,780.00 | 421.46 |
30/03/2015 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 8.48 | 159,290.00 | 1,351.29 |
27/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.80 | 8.50 | 8.50 | 8.61 | 38,770.00 | 331.97 |
26/03/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.60 | 8.50 | 8.62 | 57,410.00 | 492.34 |
25/03/2015 |
-0.20 (2.27%)
![]() |
8.70 | 8.90 | 8.70 | 8.60 | 8.75 | 101,670.00 | 887.79 |
24/03/2015 | +
0.30 (3.53%)
![]() |
8.60 | 8.80 | 8.40 | 8.80 | 8.65 | 136,870.00 | 1,183.59 |
23/03/2015 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 8.67 | 266,870.00 | 2,303.41 |