Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.07 | 61,880.00 | 496.04 |
20/05/2015 | +
0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.80 | 8.10 | 8.01 | 49,160.00 | 393.92 |
19/05/2015 |
0.00 (0.00%)
![]() |
7.80 | 8.10 | 8.00 | 7.80 | 8.05 | 14,610.00 | 115.59 |
18/05/2015 |
-0.20 (2.50%)
![]() |
8.00 | 8.00 | 7.70 | 7.80 | 7.83 | 127,730.00 | 998.74 |
15/05/2015 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 8.00 | 8.00 | 8.02 | 46,150.00 | 369.20 |
14/05/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 8.11 | 59,730.00 | 484.24 |
13/05/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 8.17 | 34,810.00 | 282.67 |
12/05/2015 |
-0.20 (2.38%)
![]() |
8.40 | 8.30 | 8.10 | 8.20 | 8.18 | 16,220.00 | 132.66 |
11/05/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.40 | 8.33 | 112,310.00 | 935.63 |
08/05/2015 | +
0.30 (3.70%)
![]() |
8.10 | 8.30 | 8.00 | 8.40 | 8.16 | 72,710.00 | 594.66 |
07/05/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | 8.03 | 19,040.00 | 153.25 |
06/05/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 8.05 | 71,800.00 | 574.30 |
05/05/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 7.60 | 8.10 | 7.95 | 198,620.00 | 1,578.03 |
04/05/2015 |
-0.60 (6.98%)
![]() |
8.50 | 8.50 | 8.00 | 8.00 | 8.09 | 275,610.00 | 2,231.33 |
27/04/2015 |
-0.10 (1.15%)
![]() |
8.80 | 8.70 | 8.40 | 8.60 | 8.54 | 36,640.00 | 314.29 |
24/04/2015 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | 8.61 | 57,430.00 | 494.13 |
23/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 8.58 | 121,160.00 | 258,783.48 |
22/04/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.60 | 8.61 | 8,180.00 | 69.90 |
21/04/2015 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 8.66 | 48,380.00 | 417.97 |
20/04/2015 |
-0.30 (3.37%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | 8.66 | 109,360.00 | 946.35 |