Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 8.33 | 169,500.00 | 1,412.24 |
17/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.29 | 200,230.00 | 1,660.74 |
16/06/2015 |
-0.20 (2.35%)
![]() |
8.50 | 8.40 | 8.30 | 8.30 | 8.33 | 167,320.00 | 1,390.80 |
15/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | 8.43 | 88,340.00 | 744.61 |
12/06/2015 |
-0.30 (3.41%)
![]() |
8.80 | 8.90 | 8.40 | 8.50 | 8.59 | 303,250.00 | 2,598.73 |
11/06/2015 | +
0.20 (2.33%)
![]() |
8.70 | 9.00 | 8.70 | 8.80 | 8.85 | 626,800.00 | 5,530.19 |
10/06/2015 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 8.52 | 172,070.00 | 1,465.65 |
09/06/2015 |
-0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.40 | 8.50 | 8.58 | 312,770.00 | 2,677.33 |
08/06/2015 | +
0.30 (3.61%)
![]() |
8.20 | 8.80 | 8.30 | 8.60 | 8.64 | 635,340.00 | 5,494.70 |
05/06/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.30 | 8.15 | 172,470.00 | 1,404.04 |
04/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 8.26 | 61,650.00 | 508.81 |
03/06/2015 |
-
![]() |
8.00 | 8.20 | 8.10 | 8.20 | 8.11 | 83,560.00 | 677.46 |
02/06/2015 |
-
![]() |
8.40 | 8.40 | 8.00 | 8.00 | 8.10 | 47,110.00 | 379.10 |
01/06/2015 |
-
![]() |
8.20 | 8.50 | 8.20 | 8.40 | 8.28 | 32,040.00 | 265.82 |
29/05/2015 |
-
![]() |
8.60 | 8.50 | 8.20 | 8.50 | 8.31 | 102,890.00 | 851.81 |
28/05/2015 |
-
![]() |
8.00 | 8.60 | 8.00 | 8.60 | 8.36 | 166,510.00 | 1,400.44 |
27/05/2015 |
-
![]() |
8.20 | 8.30 | 8.00 | 8.20 | 8.11 | 6,270.00 | 50.83 |
26/05/2015 |
-
![]() |
8.10 | 8.50 | 8.00 | 8.20 | 8.19 | 48,880.00 | 398.37 |
25/05/2015 |
-
![]() |
8.20 | 8.20 | 7.90 | 8.10 | 8.03 | 73,940.00 | 591.44 |
22/05/2015 |
-
![]() |
8.00 | 8.20 | 8.00 | 8.20 | 8.07 | 56,700.00 | 456.20 |