Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.89 | 128,750.00 | 1,014.07 |
15/07/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 7.90 | 7.99 | 58,610.00 | 465.22 |
14/07/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.90 | 8.00 | 8.00 | 260,060.00 | 2,076.27 |
13/07/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 8.13 | 277,750.00 | 2,250.38 |
10/07/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 8.25 | 106,970.00 | 881.61 |
09/07/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 8.18 | 122,910.00 | 1,003.34 |
08/07/2015 |
-0.20 (2.38%)
![]() |
8.30 | 8.40 | 8.20 | 8.20 | 8.28 | 103,520.00 | 856.82 |
07/07/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.39 | 161,020.00 | 161,182.42 |
06/07/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.44 | 285,290.00 | 2,407.02 |
03/07/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 8.41 | 94,900.00 | 797.36 |
02/07/2015 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 8.35 | 103,960.00 | 869.94 |
01/07/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.20 | 8.10 | 95,620.00 | 774.47 |
30/06/2015 |
-0.30 (3.57%)
![]() |
8.20 | 8.30 | 8.10 | 8.10 | 8.20 | 201,180.00 | 850,827.10 |
29/06/2015 | +
0.30 (3.70%)
![]() |
8.10 | 8.30 | 8.10 | 8.40 | 8.24 | 172,460.00 | 1,422.22 |
26/06/2015 |
-0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.19 | 106,570.00 | 867.60 |
25/06/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 8.25 | 119,810.00 | 989.61 |
24/06/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.21 | 68,430.00 | 561.30 |
23/06/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 8.25 | 135,360.00 | 1,113.66 |
22/06/2015 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 80,250.00 | 666.17 |
19/06/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.41 | 143,840.00 | 1,207.38 |