Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 7.96 | 19,420.00 | 154.54 |
12/08/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 114,420.00 | 915.46 |
11/08/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.00 | 8.14 | 6,300.00 | 50.46 |
10/08/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.20 | 8.00 | 8.10 | 8.09 | 17,420.00 | 140.43 |
07/08/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | 8.04 | 74,290.00 | 596.39 |
06/08/2015 |
-0.20 (2.41%)
![]() |
8.30 | 8.30 | 8.10 | 8.10 | 8.24 | 153,620.00 | 1,272.09 |
05/08/2015 | +
0.20 (2.47%)
![]() |
8.10 | 8.40 | 8.20 | 8.30 | 8.26 | 157,130.00 | 1,299.54 |
04/08/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.14 | 81,830.00 | 667.79 |
03/08/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.90 | 8.20 | 8.03 | 176,120.00 | 1,411.97 |
31/07/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 11,810.00 | 95.75 |
30/07/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 8.24 | 99,030.00 | 815.04 |
29/07/2015 | +
0.40 (5.06%)
![]() |
7.90 | 8.40 | 7.90 | 8.30 | 8.24 | 369,390.00 | 3,048.81 |
28/07/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.90 | 141,980.00 | 1,121.59 |
27/07/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 7.87 | 55,430.00 | 435.71 |
24/07/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | 7.91 | 53,420.00 | 422.01 |
23/07/2015 |
-0.10 (1.23%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 60,920.00 | 486.66 |
22/07/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 60,920.00 | 486.66 |
21/07/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 133,720.00 | 1,069.66 |
20/07/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 7.96 | 437,240.00 | 3,484.50 |
17/07/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | 7.86 | 82,350.00 | 647.09 |