Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.60 | 6.60 | 6.62 | 12,990.00 | 86.13 |
11/09/2015 |
-0.20 (2.94%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 6.69 | 35,210.00 | 235.26 |
10/09/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.80 | 6.70 | 6.80 | 6.76 | 117,090.00 | 790.70 |
09/09/2015 | +
0.20 (2.99%)
![]() |
6.70 | 6.90 | 6.80 | 6.90 | 6.81 | 240,420.00 | 1,637.64 |
08/09/2015 | +
0.10 (1.52%)
![]() |
6.60 | 6.80 | 6.60 | 6.70 | 6.73 | 49,460.00 | 332.38 |
07/09/2015 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 6.48 | 8,020.00 | 52.33 |
04/09/2015 |
-0.30 (4.29%)
![]() |
7.00 | 6.90 | 6.60 | 6.70 | 6.65 | 140,820.00 | 937.53 |
01/09/2015 | +
0.30 (4.41%)
![]() |
7.10 | 7.10 | 6.70 | 7.10 | - | 31,160.00 | 214,000.00 |
31/08/2015 |
-0.10 (1.45%)
![]() |
6.90 | 7.00 | 6.70 | 6.80 | 6.81 | 31,130.00 | 210.52 |
28/08/2015 | +
0.10 (1.47%)
![]() |
6.90 | 6.80 | 6.60 | 6.90 | 6.75 | 16,350.00 | 111.22 |
27/08/2015 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 10,200.00 | 69.45 |
26/08/2015 | +
0.40 (6.15%)
![]() |
6.40 | 6.70 | 6.30 | 6.90 | 6.59 | 62,760.00 | 414.89 |
25/08/2015 |
-0.20 (2.99%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 6.36 | 127,950.00 | 812.44 |
24/08/2015 |
-0.40 (5.63%)
![]() |
7.10 | 7.00 | 6.70 | 6.70 | 6.73 | 70,450.00 | 472.87 |
21/08/2015 |
-0.40 (5.33%)
![]() |
7.30 | 7.30 | 7.00 | 7.10 | 7.09 | 226,480.00 | 1,600.90 |
20/08/2015 |
-0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.40 | 7.50 | 7.46 | 35,960.00 | 268.33 |
19/08/2015 |
-0.30 (3.80%)
![]() |
7.80 | 7.90 | 7.60 | 7.60 | 7.69 | 66,340.00 | 509.80 |
18/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.95 | 6,930.00 | 54.75 |
17/08/2015 |
-0.10 (1.25%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | 7.95 | 6,930.00 | 54.75 |
14/08/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 7.91 | 6,380.00 | 50.40 |