Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.61 | 35,030.00 | 196.54 |
04/01/2016 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 11,630.00 | 65.13 |
31/12/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.61 | 156,610.00 | 696,205.03 |
30/12/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.61 | 137,229.00 | 517,178.98 |
29/12/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 20,160.00 | 111.48 |
28/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.50 | 5.60 | 5.51 | 136,160.00 | 540,198.90 |
25/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.62 | 118,490.00 | 540,104.25 |
24/12/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 15,330.00 | 87.78 |
23/12/2015 | +
0.30 (5.45%)
![]() |
5.60 | 5.70 | 5.60 | 5.80 | 5.68 | 186,900.00 | 1,062.88 |
22/12/2015 |
-0.30 (5.17%)
![]() |
5.80 | 5.80 | 5.70 | 5.50 | 5.72 | 172,190.00 | 957.35 |
21/12/2015 | +
0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.68 | 86,300.00 | 490.39 |
18/12/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 5.66 | 73,720.00 | 418.68 |
17/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.60 | 5.60 | 5.60 | 11,110.00 | 62.22 |
16/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.61 | 63,980.00 | 358.39 |
15/12/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.63 | 37,810.00 | 213.85 |
14/12/2015 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.70 | 5.59 | 46,610.00 | 261.32 |
11/12/2015 |
0.00 (0.00%)
![]() |
5.70 | 5.60 | 5.50 | 5.70 | 5.53 | 85,980.00 | 477.64 |
10/12/2015 | +
0.10 (1.79%)
![]() |
5.60 | 5.50 | 5.50 | 5.70 | 5.50 | 52,240.00 | 288.92 |
09/12/2015 |
-0.10 (1.75%)
![]() |
5.70 | 5.60 | 5.50 | 5.60 | 5.56 | 12,360.00 | 68.13 |
08/12/2015 | +
0.20 (3.64%)
![]() |
5.50 | 5.60 | 5.40 | 5.70 | 5.49 | 41,330.00 | 227.98 |