Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.20 (3.92%) | 5.10 | 5.00 | 4.90 | 4.90 | 4.91 | 6,710.00 | 32.92 |
01/02/2016 | + 0.10 (2.00%) | 5.10 | 5.10 | 4.90 | 5.10 | 5.00 | 14,250.00 | 71.24 |
29/01/2016 | -0.10 (1.96%) | 5.00 | 5.10 | 4.90 | 5.00 | 4.99 | 20,990.00 | 103.58 |
28/01/2016 | -0.10 (1.92%) | 5.20 | 5.10 | 4.90 | 5.10 | 4.98 | 50,250.00 | 249.40 |
27/01/2016 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.00 | 5.20 | 5.10 | 25,140.00 | 128.27 |
26/01/2016 | -0.10 (1.92%) | 5.20 | 5.10 | 4.90 | 5.10 | 5.00 | 24,270.00 | 121.70 |
25/01/2016 | + 0.30 (6.12%) | 5.00 | 5.20 | 5.00 | 5.20 | 5.07 | 28,130.00 | 143.06 |
22/01/2016 | + 0.10 (2.08%) | 4.80 | 4.90 | 4.60 | 4.90 | 4.78 | 30,800.00 | 148.04 |
21/01/2016 | 0.00 (0.00%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.78 | 7,420.00 | 35.13 |
20/01/2016 | -0.30 (5.88%) | 5.10 | 4.90 | 4.90 | 4.80 | 4.90 | 15,930.00 | 77.41 |
19/01/2016 | + 0.20 (4.08%) | 4.90 | 4.90 | 4.80 | 5.10 | 4.86 | 4,880.00 | 23.89 |
18/01/2016 | -0.20 (3.92%) | 4.90 | 5.00 | 4.80 | 4.90 | - | 134,820.00 | 649,000.00 |
15/01/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 5,910.00 | 30,000.00 |
14/01/2016 | -0.10 (1.92%) | 5.10 | 5.10 | 5.00 | 5.10 | - | 34,780.00 | 174,000.00 |
13/01/2016 | + 0.20 (4.00%) | 5.00 | 5.10 | 5.00 | 5.20 | 5.09 | 12,140.00 | 61.53 |
12/01/2016 | -0.20 (3.85%) | 5.20 | 5.20 | 5.10 | 5.00 | 5.11 | 63,000.00 | 321.50 |
11/01/2016 | 0.00 (0.00%) | 5.20 | 5.20 | 5.10 | 5.20 | 5.16 | 12,240.00 | 63.04 |
08/01/2016 | -0.20 (3.70%) | 5.40 | 5.40 | 5.30 | 5.20 | 5.38 | 28,100.00 | 149.81 |
07/01/2016 | -0.20 (3.57%) | 5.60 | 5.60 | 5.40 | 5.40 | 5.53 | 25,520.00 | 140.60 |
06/01/2016 | -0.10 (1.75%) | 5.70 | 5.70 | 5.60 | 5.60 | 5.66 | 30,410.00 | 170.62 |