Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
17/02/2012 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
16/02/2012 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200.00 | 2.12 |
15/02/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
14/02/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200.00 | 2.14 |
13/02/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
10/02/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
09/02/2012 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200.00 | 2.14 |
08/02/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
07/02/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 300.00 | 3.24 |
06/02/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
03/02/2012 |
-0.20 (1.82%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2.16 |
02/02/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
01/02/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
31/01/2012 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | 2.20 |
30/01/2012 | +
0.10 (0.93%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 200.00 | 2.18 |
20/01/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1.08 |
19/01/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
18/01/2012 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
17/01/2012 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2.16 |