Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 |
-0.60 (4.76%)
![]() |
12.40 | 12.90 | 12.00 | 12.00 | 12.00 | 1,300.00 | 16.11 |
16/05/2012 |
-0.80 (5.97%)
![]() |
13.40 | 13.40 | 12.60 | 12.60 | 12.60 | 1,700.00 | 22.04 |
15/05/2012 |
-1.00 (6.94%)
![]() |
14.00 | 14.00 | 13.40 | 13.40 | 13.40 | 2,200.00 | 29.74 |
14/05/2012 |
-0.90 (5.88%)
![]() |
15.30 | 15.30 | 14.40 | 14.40 | 14.40 | 2,200.00 | 32.42 |
11/05/2012 |
-1.00 (6.13%)
![]() |
16.30 | 16.30 | 15.30 | 15.30 | 15.30 | 2,200.00 | 34.38 |
10/05/2012 |
-0.10 (0.61%)
![]() |
17.00 | 17.00 | 15.60 | 16.30 | 16.30 | 1,700.00 | 28.00 |
09/05/2012 |
-0.50 (2.96%)
![]() |
16.90 | 16.90 | 16.10 | 16.40 | 16.40 | 1,200.00 | 19.95 |
08/05/2012 |
-0.10 (0.59%)
![]() |
17.10 | 17.10 | 16.90 | 16.90 | 16.90 | 5,300.00 | 90.46 |
07/05/2012 | +
1.10 (6.92%)
![]() |
17.00 | 17.00 | 16.80 | 17.00 | 17.00 | 5,800.00 | 97.56 |
04/05/2012 | +
1.00 (6.71%)
![]() |
15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 5,100.00 | 80.64 |
03/05/2012 | +
0.90 (6.43%)
![]() |
14.60 | 14.90 | 14.30 | 14.90 | 14.90 | 5,400.00 | 78.38 |
02/05/2012 | +
0.80 (6.06%)
![]() |
14.10 | 14.10 | 13.60 | 14.00 | 14.00 | 2,500.00 | 34.73 |
27/04/2012 | +
0.80 (6.45%)
![]() |
13.00 | 13.20 | 12.00 | 13.20 | 13.20 | 4,900.00 | 60.58 |
26/04/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | 1.24 |
25/04/2012 | +
0.80 (6.90%)
![]() |
12.00 | 12.40 | 11.60 | 12.40 | 12.40 | 600.00 | 7.21 |
24/04/2012 | +
0.40 (3.57%)
![]() |
11.30 | 11.60 | 10.70 | 11.60 | 11.60 | 500.00 | 5.64 |
23/04/2012 | +
0.20 (1.82%)
![]() |
11.60 | 11.60 | 11.20 | 11.20 | 11.20 | 700.00 | 7.96 |
20/04/2012 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 200.00 | 2.25 |
19/04/2012 |
-0.50 (4.35%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 11.00 | 9,500.00 | 106.70 |
18/04/2012 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300.00 | 3.45 |