Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2012 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 1,000.00 | 13.34 |
13/06/2012 |
-0.70 (4.96%)
![]() |
14.20 | 14.20 | 13.40 | 13.40 | 13.40 | 700.00 | 9.65 |
12/06/2012 |
-0.10 (0.70%)
![]() |
14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1,100.00 | 15.51 |
11/06/2012 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 800.00 | 11.42 |
08/06/2012 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 1,200.00 | 17.05 |
07/06/2012 | +
0.10 (0.71%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000.00 | 14.20 |
06/06/2012 | +
0.20 (1.44%)
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 1,600.00 | 22.50 |
05/06/2012 | +
0.20 (1.46%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.90 | 2,300.00 | 31.65 |
04/06/2012 |
-0.30 (2.14%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 1,300.00 | 17.84 |
01/06/2012 | +
0.40 (2.94%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 1,100.00 | 15.45 |
31/05/2012 |
-0.20 (1.45%)
![]() |
13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 2,100.00 | 28.61 |
30/05/2012 | +
0.50 (3.76%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 2,600.00 | 35.73 |
29/05/2012 |
-0.10 (0.75%)
![]() |
13.30 | 13.30 | 13.00 | 13.30 | 13.30 | 2,800.00 | 37.12 |
28/05/2012 | +
0.50 (3.88%)
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 2,500.00 | 33.53 |
25/05/2012 | +
0.60 (4.88%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1,000.00 | 12.90 |
24/05/2012 |
-0.70 (5.38%)
![]() |
13.70 | 13.70 | 12.30 | 12.30 | 12.30 | 2,400.00 | 31.45 |
23/05/2012 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 13.00 | 2,400.00 | 31.00 |
22/05/2012 | +
0.20 (1.56%)
![]() |
13.40 | 13.40 | 13.00 | 13.00 | 13.00 | 1,700.00 | 22.34 |
21/05/2012 | +
0.80 (6.67%)
![]() |
12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 3,400.00 | 41.94 |
18/05/2012 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.30 | 12.00 | 12.00 | 1,400.00 | 16.16 |