Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 12.40 | 500.00 | 6.28 |
11/07/2012 | +
0.50 (4.20%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 300.00 | 3.72 |
10/07/2012 | +
0.30 (2.59%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 200.00 | 2.38 |
09/07/2012 |
-0.40 (3.33%)
![]() |
12.00 | 12.00 | 11.60 | 11.60 | 11.60 | 900.00 | 10.56 |
06/07/2012 |
-0.60 (4.76%)
![]() |
12.90 | 12.90 | 12.00 | 12.00 | 12.00 | 700.00 | 8.79 |
05/07/2012 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 800.00 | 10.05 |
04/07/2012 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 700.00 | 8.75 |
03/07/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200.00 | 2.48 |
02/07/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200.00 | 2.48 |
29/06/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 500.00 | 6.20 |
28/06/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100.00 | 1.24 |
27/06/2012 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 900.00 | 11.24 |
26/06/2012 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200.00 | 2.48 |
25/06/2012 | 0.00 (0.00%) | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
22/06/2012 |
-0.30 (2.36%)
![]() |
12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 200.00 | 2.48 |
21/06/2012 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 12.70 | 700.00 | 9.01 |
20/06/2012 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 700.00 | 8.89 |
19/06/2012 |
-0.80 (5.97%)
![]() |
12.60 | 13.00 | 12.60 | 12.60 | 12.60 | 700.00 | 8.94 |
18/06/2012 | +
0.10 (0.75%)
![]() |
13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 800.00 | 10.71 |
15/06/2012 |
0.00 (0.00%)
![]() |
13.30 | 13.50 | 13.30 | 13.30 | 13.30 | 900.00 | 12.07 |