Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 | +
0.10 (0.86%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200.00 | 2.34 |
08/08/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200.00 | 2.32 |
07/08/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
06/08/2012 | +
0.20 (1.75%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200.00 | 2.32 |
03/08/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
02/08/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
01/08/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200.00 | 2.28 |
31/07/2012 | +
0.10 (0.89%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200.00 | 2.28 |
30/07/2012 |
-0.50 (4.24%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 1,400.00 | 15.94 |
27/07/2012 |
-0.80 (6.35%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1.18 |
26/07/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.60 | - | - |
25/07/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.60 | - | - |
24/07/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 12.60 | - | - |
23/07/2012 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200.00 | 2.52 |
20/07/2012 | 0.00 (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
19/07/2012 |
-0.30 (2.33%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 200.00 | 2.52 |
18/07/2012 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200.00 | 2.58 |
17/07/2012 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
16/07/2012 | +
0.40 (3.20%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300.00 | 3.87 |
13/07/2012 | +
0.10 (0.81%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 300.00 | 3.75 |