Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 400.00 | 4.64 |
06/09/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
05/09/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
04/09/2012 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 200.00 | 2.34 |
31/08/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
30/08/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
29/08/2012 | +
0.40 (3.54%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 300.00 | 3.51 |
28/08/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
27/08/2012 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200.00 | 2.26 |
24/08/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
23/08/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
22/08/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
21/08/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
20/08/2012 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 300.00 | 3.42 |
17/08/2012 | +
0.10 (0.89%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 200.00 | 2.28 |
16/08/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
15/08/2012 | +
0.40 (3.67%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200.00 | 2.26 |
14/08/2012 |
-0.80 (6.84%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2,000.00 | 21.80 |
13/08/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
10/08/2012 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 500.00 | 5.85 |