Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | 0.00 (0.00%) | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | - |
04/10/2012 | 0.00 (0.00%) | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | - |
03/10/2012 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 200.00 | 2.34 |
02/10/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
01/10/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
28/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
27/09/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100.00 | 1.16 |
26/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
25/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
24/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
21/09/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200.00 | 2.32 |
20/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
19/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
18/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
17/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
14/09/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200.00 | 2.32 |
13/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
12/09/2012 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 200.00 | 2.32 |
11/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
10/09/2012 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |