Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
01/07/2013 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,000.00 | 10.80 |
28/06/2013 |
-0.40 (6.78%)
![]() |
5.90 | 5.90 | 5.50 | 5.50 | 5.50 | 2,000.00 | 11.60 |
27/06/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
26/06/2013 | +
0.50 (9.26%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
25/06/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
24/06/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
21/06/2013 |
-0.60 (10.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,000.00 | 10.80 |
20/06/2013 | +
0.50 (9.09%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 3,700.00 | 20.60 |
19/06/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 500.00 | 2.75 |
18/06/2013 |
-0.30 (5.17%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 8,600.00 | 47.30 |
17/06/2013 |
-0.60 (9.38%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100.00 | 0.58 |
14/06/2013 |
-0.70 (9.86%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 600.00 | 3.84 |
13/06/2013 | 0.00 (0.00%) | 5.90 | 7.10 | 5.90 | 7.10 | 7.10 | - | - |
12/06/2013 | +
0.60 (9.23%)
![]() |
5.90 | 7.10 | 5.90 | 7.10 | 7.10 | 3,200.00 | 19.00 |
11/06/2013 |
-0.10 (1.52%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 6.50 | 200.00 | 1.26 |
10/06/2013 | +
0.60 (10.00%)
![]() |
5.40 | 6.60 | 5.40 | 6.60 | 6.60 | 600.00 | 3.36 |
07/06/2013 | +
0.50 (9.09%)
![]() |
6.00 | 6.00 | 5.50 | 6.00 | 6.00 | 16,300.00 | 90.30 |
06/06/2013 | 0.00 (0.00%) | 5.50 | 5.90 | 5.40 | 5.40 | 5.50 | - | - |
05/06/2013 |
-0.40 (6.78%)
![]() |
5.50 | 5.90 | 5.40 | 5.40 | 5.50 | 3,000.00 | 17.05 |