Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1.13 |
01/11/2012 | +
8.20 (256.25%)
![]() |
11.30 | 11.40 | 11.30 | 11.40 | 11.40 | 21,700.00 | 73.75 |
31/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
30/10/2012 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
29/10/2012 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 200.00 | 2.26 |
26/10/2012 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1.13 |
25/10/2012 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300.00 | 3.39 |
24/10/2012 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100.00 | 1.13 |
23/10/2012 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
22/10/2012 |
-0.20 (1.72%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 100.00 | 1.14 |
19/10/2012 |
-0.10 (0.85%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 300.00 | 3.48 |
18/10/2012 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
17/10/2012 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 500.00 | 5.85 |
16/10/2012 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 300.00 | 3,540.00 |
15/10/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
12/10/2012 | 0.00 (0.00%) | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
11/10/2012 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100.00 | 1.18 |
10/10/2012 | 0.00 (0.00%) | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | - |
09/10/2012 | 0.00 (0.00%) | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | - |
08/10/2012 | 0.00 (0.00%) | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | - | - |