Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2.16 |
27/12/2012 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2.16 |
26/12/2012 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 200.00 | 2.13 |
25/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
24/12/2012 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
21/12/2012 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200.00 | 2.14 |
20/12/2012 |
-0.20 (1.83%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200.00 | 2.14 |
19/12/2012 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | - |
18/12/2012 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | - |
17/12/2012 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 200.00 | 2.17 |
14/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
13/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
12/12/2012 | 0.00 (0.00%) | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
11/12/2012 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 300.00 | 3.27 |
10/12/2012 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | 1.10 |
07/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
06/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
05/12/2012 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 300.00 | 3.30 |
04/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
03/12/2012 | 0.00 (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |