Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
28/01/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
25/01/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 200.00 | 2.10 |
24/01/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
23/01/2013 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
22/01/2013 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 500.00 | 5.25 |
21/01/2013 |
-0.10 (0.93%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 200.00 | 2.12 |
18/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
17/01/2013 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 400.00 | 4.28 |
16/01/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 200.00 | 2.16 |
15/01/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
14/01/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
11/01/2013 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100.00 | 1.08 |
10/01/2013 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
09/01/2013 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200.00 | 2.14 |
08/01/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500.00 | 5.40 |
07/01/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
04/01/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
03/01/2013 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
02/01/2013 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 400.00 | 4.32 |