Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 |
-5.40 (100.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 2,300.00 | 12.42 |
29/07/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 0.00 | 49,200.00 | 265.04 |
26/07/2013 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,800.00 | 9.72 |
25/07/2013 |
-0.50 (8.47%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 43,900.00 | 237.06 |
24/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
23/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
22/07/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
19/07/2013 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 700.00 | 4.13 |
18/07/2013 | +
0.50 (9.09%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 800.00 | 4.59 |
17/07/2013 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
16/07/2013 | +
0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100.00 | 0.55 |
15/07/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
12/07/2013 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,500.00 | 13.50 |
11/07/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
10/07/2013 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 100.00 | 0.53 |
09/07/2013 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,000.00 | 5.40 |
08/07/2013 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
05/07/2013 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 10,000.00 | 53.00 |
04/07/2013 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 5.40 | - | - |
03/07/2013 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 5.40 | - | - |