Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/05/2018 | +
0.10 (33.33%)
![]() |
0.40 | 0.40 | 0.30 | 0.40 | - | 38,480.00 | 12,758.00 |
17/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
16/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
15/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
14/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
11/05/2018 |
0.00 (0.00%)
![]() |
0.30 | 0.30 | 0.20 | 0.30 | - | 116,660.00 | 34,942.00 |
10/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
09/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
08/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
0.30 | 0.30 | 0.20 | 0.30 | - | 76,810.00 | 23,022.00 |
03/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
02/05/2018 | 0.00 (0.00%) | 0.30 | 0.30 | 0.30 | 0.30 | - | - | - |
27/04/2018 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.30 | 0.30 | - | 170,110.00 | 51,042.00 |
23/04/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
20/04/2018 | +
0.10 (33.33%)
![]() |
0.40 | 0.40 | 0.30 | 0.40 | - | 125,510.00 | 37,693.00 |
19/04/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |