Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
06/07/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
05/07/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
04/07/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
01/07/2016 |
0.00 (0.00%)
![]() |
0.50 | 0.70 | 0.50 | 0.60 | - | 138,150.00 | 80,927.00 |
30/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
29/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
28/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
27/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
24/06/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.70 | 0.60 | 0.70 | - | 2,130,182.00 | 1,279,641.20 |
23/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
22/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
21/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
20/06/2016 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
17/06/2016 |
-0.10 (12.50%)
![]() |
0.70 | 0.70 | 0.70 | 0.70 | - | 383,720.00 | 268,610.00 |
16/06/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | - | 664,060.00 | 531,671.00 |
15/06/2016 | +
0.10 (12.50%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | - | 47,410.00 | 40,308.00 |
14/06/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.80 | 0.80 | - | 141,000.00 | 112,794.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.80 | 0.70 | 0.70 | - | 472,860.00 | 368,824.00 |
10/06/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | - | 77,420.00 | 57,354.00 |