Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2016 |
0.00 (0.00%)
![]() |
0.30 | 0.40 | 0.30 | 0.40 | - | 193,820.00 | 69,478.00 |
24/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
22/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
21/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
18/11/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.30 | 0.30 | - | 311,870.00 | 111,949.00 |
17/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
16/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
15/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
11/11/2016 | +
0.10 (33.33%)
![]() |
0.40 | 0.40 | 0.30 | 0.40 | - | 217,600.00 | 68,270.00 |
10/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
09/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
08/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
04/11/2016 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.30 | 0.40 | - | 1,168,430.00 | 360,145.00 |
03/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
02/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
01/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
31/10/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |