Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2018 |
0.00 (0.00%)
![]() |
0.40 | 0.40 | 0.40 | 0.40 | - | 114,120.00 | 45,650.00 |
15/03/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
09/03/2018 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.40 | 0.40 | - | 102,200.00 | 40,890.00 |
08/03/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
02/03/2018 |
0.00 (0.00%)
![]() |
0.40 | 0.50 | 0.30 | 0.40 | - | 81,210.00 | 32,495.00 |
01/03/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
23/02/2018 |
-0.10 (20.00%)
![]() |
0.50 | 0.50 | 0.40 | 0.40 | - | 332,910.00 | 143,814.00 |
22/02/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
09/02/2018 | +
0.10 (25.00%)
![]() |
0.50 | 0.50 | 0.40 | 0.50 | - | 21,410.00 | 10,583.00 |
08/02/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
07/02/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |