Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2008 |
19.50 (0.00%)
![]() |
18.30 | 19.50 | 18.30 | 19.50 | 19.10 | 310.00 | 5,925,000.00 |
18/12/2008 |
19.20 (0.00%)
![]() |
17.70 | 19.20 | 17.70 | 19.20 | 18.60 | 260.00 | 4,827,000.00 |
17/12/2008 |
18.60 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 100.00 | 1,860,000.00 |
16/12/2008 |
19.50 (0.00%)
![]() |
19.00 | 19.50 | 19.00 | 19.50 | 19.30 | 1,500.00 | 29,000,000.00 |
15/12/2008 |
19.90 (0.00%)
![]() |
18.10 | 19.90 | 18.10 | 19.90 | 19.80 | 1,170.00 | 23,103,000.00 |
12/12/2008 |
19.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 60.00 | 1,140,000.00 |
11/12/2008 |
19.30 (0.00%)
![]() |
19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2,110.00 | 40,723,000.00 |
10/12/2008 |
19.00 (0.00%)
![]() |
18.60 | 19.00 | 18.60 | 19.00 | 18.90 | 730.00 | 13,782,000.00 |
09/12/2008 |
18.60 (0.00%)
![]() |
18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 10.00 | 186,000.00 |
08/12/2008 | 19.50 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
05/12/2008 |
19.50 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 440.00 | 8,580,000.00 |
04/12/2008 |
19.50 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 20.00 | 390,000.00 |
03/12/2008 |
19.50 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 10.00 | 195,000.00 |
02/12/2008 |
19.30 (0.00%)
![]() |
18.10 | 19.30 | 18.10 | 19.30 | 18.80 | 370.00 | 6,949,000.00 |
01/12/2008 |
19.00 (0.00%)
![]() |
20.00 | 20.00 | 19.00 | 19.00 | 19.30 | 30.00 | 580,000.00 |
28/11/2008 |
19.70 (0.00%)
![]() |
19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2,310.00 | 45,507,000.00 |
27/11/2008 |
19.30 (0.00%)
![]() |
18.60 | 19.40 | 18.60 | 19.30 | 18.70 | 1,510.00 | 28,164,000.00 |
26/11/2008 |
19.50 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 880.00 | 17,160,000.00 |
25/11/2008 |
-
![]() |
19.50 | 20.00 | 19.50 | 19.50 | - | 2,860.00 | - |
24/11/2008 |
19.50 (0.00%)
![]() |
18.90 | 19.50 | 17.70 | 19.50 | 19.20 | 5,090.00 | 97,853,000.00 |