Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2009 | 20.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
16/01/2009 |
20.00 (0.00%)
![]() |
19.00 | 20.50 | 19.00 | 20.00 | 19.70 | 290.00 | 5,715,000.00 |
15/01/2009 |
19.90 (0.00%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 10.00 | 199,000.00 |
14/01/2009 |
19.50 (0.00%)
![]() |
18.80 | 19.60 | 18.80 | 19.50 | 19.50 | 260.00 | 5,064,000.00 |
13/01/2009 |
19.70 (0.00%)
![]() |
18.10 | 19.90 | 18.10 | 19.70 | 18.50 | 4,120.00 | 76,142,000.00 |
12/01/2009 |
19.00 (0.00%)
![]() |
19.00 | 20.50 | 19.00 | 19.00 | 19.20 | 70.00 | 1,345.00 |
09/01/2009 |
20.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 500.00 | 10,000,000.00 |
08/01/2009 |
20.40 (0.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 10.00 | 204,000.00 |
07/01/2009 |
20.50 (0.00%)
![]() |
19.10 | 20.70 | 19.10 | 20.50 | 19.20 | 520.00 | 9,962,000.00 |
06/01/2009 |
20.10 (0.00%)
![]() |
20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 10.00 | 201,000.00 |
05/01/2009 |
19.80 (0.00%)
![]() |
19.90 | 19.90 | 18.50 | 19.80 | 18.80 | 2,600.00 | 48,939,000.00 |
02/01/2009 |
19.40 (0.00%)
![]() |
19.00 | 19.40 | 19.00 | 19.40 | 19.10 | 1,560.00 | 29,862,000.00 |
31/12/2008 |
19.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 190,000.00 |
30/12/2008 |
19.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10.00 | 190,000.00 |
29/12/2008 |
18.70 (0.00%)
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2,080.00 | 38,896,000.00 |
26/12/2008 |
18.90 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1,950.00 | 36,855,000.00 |
25/12/2008 |
19.00 (0.00%)
![]() |
18.00 | 19.00 | 18.00 | 19.00 | 18.90 | 4,120.00 | 77,980,000.00 |
24/12/2008 |
18.50 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 200.00 | 3,700,000.00 |
23/12/2008 | 19.40 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
22/12/2008 |
19.40 (0.00%)
![]() |
19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 10.00 | 194,000.00 |