Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2009 |
-0.80 (4.82%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 10.00 | 158,000.00 |
27/02/2009 |
-0.80 (4.60%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 10.00 | 166,000.00 |
26/02/2009 |
19.20 (0.00%)
![]() |
19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 320.00 | 5,927,000.00 |
25/02/2009 |
-0.90 (4.69%)
![]() |
19.20 | 19.20 | 18.30 | 18.30 | 18.80 | 20.00 | 375,000.00 |
20/02/2009 |
-1.00 (4.95%)
![]() |
20.00 | 20.00 | 19.20 | 19.20 | 19.30 | 160.00 | 3,080,000.00 |
19/02/2009 | 0.00 (0.00%) | 20.00 | 21.00 | 19.00 | 20.00 | 18.40 | - | - |
18/02/2009 | +
0.90 (4.74%)
![]() |
18.10 | 19.90 | 18.10 | 19.90 | 18.40 | 70.00 | 1,285,000.00 |
17/02/2009 |
-1.00 (5.00%)
![]() |
20.20 | 20.20 | 19.00 | 19.00 | 19.00 | 740.00 | 14,072,000.00 |
16/02/2009 |
-0.40 (1.96%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 200,000.00 |
13/02/2009 | +
0.40 (2.00%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 10.00 | 204,000.00 |
12/02/2009 | +
0.30 (1.50%)
![]() |
19.00 | 20.30 | 19.00 | 20.30 | 19.70 | 20.00 | 393,000.00 |
11/02/2009 |
-0.40 (1.96%)
![]() |
19.40 | 20.00 | 19.40 | 20.00 | 19.50 | 630.00 | 12,288,000.00 |
06/02/2009 | +
0.40 (2.00%)
![]() |
20.00 | 20.40 | 20.00 | 20.40 | 20.40 | 110.00 | 2,240,000.00 |
05/02/2009 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 200,000.00 |
04/02/2009 | 20.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
02/02/2009 |
20.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 200,000.00 |
23/01/2009 |
19.20 (0.00%)
![]() |
19.20 | 20.20 | 19.20 | 19.20 | 19.80 | 150.00 | 2,970,000.00 |
22/01/2009 |
20.20 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 10.00 | 202,000.00 |
21/01/2009 |
20.10 (0.00%)
![]() |
19.10 | 20.10 | 19.10 | 20.10 | 19.60 | 110.00 | 2,159,000.00 |
20/01/2009 |
20.10 (0.00%)
![]() |
19.90 | 20.10 | 19.00 | 20.10 | 20.10 | 600.00 | 12,038,000.00 |