Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2009 |
-0.80 (4.60%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 220.00 | 3,652,000.00 |
27/03/2009 | +
0.60 (3.57%)
![]() |
16.00 | 17.50 | 16.00 | 17.40 | 16.80 | 3,720.00 | 62,419,000.00 |
26/03/2009 | +
0.80 (5.00%)
![]() |
15.60 | 16.80 | 15.20 | 16.80 | 15.70 | 6,320.00 | 99,181,000.00 |
25/03/2009 |
-0.50 (3.03%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 15.90 | 4,940.00 | 78,578,000.00 |
24/03/2009 |
-0.50 (2.94%)
![]() |
16.20 | 17.00 | 16.20 | 16.50 | 16.30 | 3,990.00 | 65,099,000.00 |
23/03/2009 |
-0.40 (2.30%)
![]() |
17.40 | 17.40 | 16.60 | 17.00 | 16.90 | 2,110.00 | 35,662,000.00 |
20/03/2009 |
-0.90 (4.92%)
![]() |
17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 10.00 | 174,000.00 |
19/03/2009 | +
0.10 (0.55%)
![]() |
17.30 | 18.30 | 17.30 | 18.30 | 18.00 | 50.00 | 902,000.00 |
18/03/2009 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.30 | 18.20 | 18.00 | 3,370.00 | 60,743,000.00 |
17/03/2009 | +
0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 10.00 | 182,000.00 |
16/03/2009 | +
0.10 (0.56%)
![]() |
17.10 | 18.10 | 17.10 | 18.10 | 17.20 | 120.00 | 2,062,000.00 |
13/03/2009 |
0.00 (0.00%)
![]() |
17.10 | 18.00 | 17.10 | 18.00 | 17.30 | 2,260.00 | 39,176,000.00 |
12/03/2009 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,930.00 | 34,740,000.00 |
11/03/2009 | +
0.90 (5.00%)
![]() |
17.60 | 18.90 | 17.60 | 18.90 | 17.60 | 5,120.00 | 90,125,000.00 |
10/03/2009 | +
2.10 (12.80%)
![]() |
17.10 | 18.50 | 17.10 | 18.50 | 17.80 | 40.00 | 712,000.00 |
09/03/2009 | +
1.60 (9.76%)
![]() |
16.40 | 18.00 | 16.40 | 18.00 | 16.40 | 4,120.00 | 67,644,000.00 |
06/03/2009 | +
0.80 (4.88%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 10.00 | - |
05/03/2009 | +
0.60 (3.80%)
![]() |
15.10 | 16.40 | 15.10 | 16.40 | 15.20 | 230.00 | 3,486,000.00 |
04/03/2009 | +
0.70 (4.64%)
![]() |
14.40 | 15.80 | 14.40 | 15.80 | 15.80 | 980.00 | 15,470,000.00 |
03/03/2009 |
-0.70 (4.43%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 110.00 | 1,661,000.00 |