Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2009 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 810.00 | 12,475,000.00 |
27/04/2009 |
-0.50 (3.14%)
![]() |
15.20 | 15.40 | 15.20 | 15.40 | 15.30 | 1,860.00 | 28,392,000.00 |
24/04/2009 |
0.00 (0.00%)
![]() |
15.30 | 15.90 | 15.20 | 15.90 | 15.40 | 1,530.00 | 23,521,000.00 |
23/04/2009 |
-0.10 (0.62%)
![]() |
15.60 | 15.90 | 15.20 | 15.90 | 15.70 | 210.00 | 3,292,000.00 |
22/04/2009 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 240.00 | 3,840,000.00 |
21/04/2009 |
-0.30 (1.84%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 15.70 | 820.00 | 12,865,000.00 |
20/04/2009 | +
0.50 (3.16%)
![]() |
16.50 | 16.50 | 15.10 | 16.30 | 15.10 | 1,560.00 | 25,000,000.00 |
17/04/2009 | +
0.20 (1.28%)
![]() |
15.10 | 16.20 | 15.10 | 15.80 | 15.10 | 2,010.00 | 30,386,000.00 |
16/04/2009 | +
0.20 (1.30%)
![]() |
15.00 | 15.80 | 15.00 | 15.60 | 15.10 | 1,120.00 | 16,934,000.00 |
15/04/2009 |
-0.50 (3.14%)
![]() |
15.90 | 16.40 | 15.40 | 15.40 | 15.90 | 430.00 | 6,842,000.00 |
14/04/2009 |
-0.70 (4.22%)
![]() |
16.00 | 17.00 | 15.90 | 15.90 | 16.00 | 3,310.00 | 53,038,000.00 |
13/04/2009 | +
0.60 (3.75%)
![]() |
15.40 | 16.70 | 15.20 | 16.60 | 16.00 | 2,510.00 | 40,270,000.00 |
10/04/2009 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.00 | 16.00 | 16.00 | 590.00 | 9,448,000.00 |
09/04/2009 |
-0.60 (3.61%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | 16.20 | 500.00 | 8,120,000.00 |
08/04/2009 |
-0.10 (0.60%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 810.00 | 13,446,000.00 |
07/04/2009 |
0.00 (0.00%)
![]() |
17.10 | 17.10 | 16.20 | 16.70 | 16.50 | 1,230.00 | 20,330,000.00 |
03/04/2009 | +
0.60 (3.73%)
![]() |
15.60 | 16.70 | 15.60 | 16.70 | 16.50 | 4,640.00 | 76,517,000.00 |
02/04/2009 |
0.00 (0.00%)
![]() |
16.10 | 16.50 | 15.60 | 16.10 | 15.70 | 4,070.00 | 64,051,000.00 |
01/04/2009 |
-0.80 (4.73%)
![]() |
16.10 | 17.20 | 16.10 | 16.10 | 16.10 | 2,110.00 | 33,982,000.00 |
31/03/2009 | +
0.30 (1.81%)
![]() |
16.60 | 16.90 | 16.00 | 16.90 | 16.60 | 1,600.00 | 26,560,000.00 |