Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2009 | +
0.10 (0.63%)
![]() |
15.50 | 16.20 | 15.30 | 15.90 | 15.70 | 13,860.00 | 216,932,000.00 |
27/05/2009 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 16.00 | 17,610.00 | 281,088,000.00 |
26/05/2009 | +
0.20 (1.27%)
![]() |
16.20 | 16.20 | 15.70 | 16.00 | 16.00 | 32,850.00 | 525,209,000.00 |
25/05/2009 |
-0.70 (4.24%)
![]() |
15.70 | 16.40 | 15.70 | 15.80 | 15.90 | 93,030.00 | 1,477,206,000.00 |
22/05/2009 |
-0.80 (4.62%)
![]() |
16.80 | 17.00 | 16.50 | 16.50 | 16.60 | 12,810.00 | 212,424,000.00 |
21/05/2009 | +
0.70 (4.22%)
![]() |
17.30 | 17.30 | 15.80 | 17.30 | 16.30 | 15,870.00 | 259,148,000.00 |
20/05/2009 | +
0.70 (4.40%)
![]() |
16.60 | 16.60 | 16.50 | 16.60 | 16.60 | 38,120.00 | 632,352,000.00 |
19/05/2009 | +
0.70 (4.61%)
![]() |
15.40 | 15.90 | 14.50 | 15.90 | 14.60 | 207,370.00 | 3,030,644,000.00 |
18/05/2009 |
-0.70 (4.40%)
![]() |
15.20 | 15.50 | 15.20 | 15.20 | 15.20 | 8,730.00 | 132,726,000.00 |
15/05/2009 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 1,930.00 | 30,702,000.00 |
14/05/2009 | +
0.20 (1.27%)
![]() |
15.10 | 15.90 | 15.10 | 15.90 | 15.20 | 4,760.00 | 72,172,000.00 |
13/05/2009 | +
0.20 (1.29%)
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2,110.00 | 33,127,000.00 |
12/05/2009 |
-0.30 (1.90%)
![]() |
15.10 | 15.50 | 15.10 | 15.50 | 0.00 | 5,030.00 | 76,000,000.00 |
11/05/2009 |
-0.50 (3.07%)
![]() |
15.50 | 15.80 | 15.50 | 15.80 | 0.00 | 1,600.00 | 24,965,000.00 |
08/05/2009 |
-0.20 (1.21%)
![]() |
15.70 | 16.40 | 15.70 | 16.30 | 16.50 | 2,420.00 | 38,000,000.00 |
07/05/2009 |
-0.10 (0.60%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 610.00 | 10,065,000.00 |
06/05/2009 | +
0.20 (1.22%)
![]() |
15.60 | 16.60 | 15.60 | 16.60 | 15.70 | 1,050.00 | 16,430,000.00 |
05/05/2009 | +
0.50 (3.14%)
![]() |
16.00 | 16.60 | 15.90 | 16.40 | 0.00 | 6,920.00 | 111,621,000.00 |
04/05/2009 | +
0.40 (2.58%)
![]() |
15.50 | 15.90 | 15.50 | 15.90 | 15.70 | 2,790.00 | 43,885,000.00 |
29/04/2009 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 50.00 | 775,000.00 |