Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2009 | +
0.10 (0.68%)
![]() |
15.10 | 15.10 | 14.70 | 14.80 | 14.90 | 3,190.00 | 47,452,000.00 |
24/06/2009 | +
0.60 (4.26%)
![]() |
14.80 | 14.80 | 14.20 | 14.70 | 14.40 | 10,920.00 | 156,689,000.00 |
23/06/2009 |
-0.70 (4.73%)
![]() |
14.30 | 14.70 | 14.10 | 14.10 | 14.10 | 15,520.00 | 219,478,000.00 |
22/06/2009 |
-0.50 (3.27%)
![]() |
15.30 | 15.70 | 14.80 | 14.80 | 15.10 | 11,330.00 | 170,539,000.00 |
19/06/2009 |
-0.60 (3.77%)
![]() |
16.00 | 16.00 | 15.30 | 15.30 | 15.80 | 7,680.00 | 121,139,000.00 |
18/06/2009 | +
0.40 (2.58%)
![]() |
16.00 | 16.00 | 15.50 | 15.90 | 15.80 | 5,400.00 | 85,330,000.00 |
17/06/2009 |
-0.50 (3.12%)
![]() |
15.50 | 16.00 | 15.20 | 15.50 | 15.50 | 21,650.00 | 334,857,000.00 |
16/06/2009 | +
0.40 (2.56%)
![]() |
15.10 | 16.00 | 15.10 | 16.00 | 15.40 | 20,710.00 | 318,014,000.00 |
15/06/2009 |
-0.70 (4.29%)
![]() |
15.80 | 15.80 | 15.50 | 15.60 | 15.70 | 14,390.00 | 225,294,000.00 |
12/06/2009 | +
0.30 (1.88%)
![]() |
15.50 | 16.40 | 15.50 | 16.30 | 15.90 | 19,990.00 | 317,923,000.00 |
11/06/2009 |
0.00 (0.00%)
![]() |
15.30 | 16.70 | 15.30 | 16.00 | 15.50 | 26,870.00 | 415,564,000.00 |
10/06/2009 |
-0.80 (4.76%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 16.10 | 18,010.00 | 289,616,000.00 |
09/06/2009 |
-0.40 (2.33%)
![]() |
17.20 | 17.40 | 16.60 | 16.80 | 17.00 | 19,570.00 | 332,920,000.00 |
08/06/2009 | +
0.80 (4.88%)
![]() |
17.20 | 17.20 | 16.90 | 17.20 | 17.20 | 32,190.00 | 553,185,000.00 |
05/06/2009 | +
0.70 (4.46%)
![]() |
16.40 | 16.40 | 16.00 | 16.40 | 16.40 | 90,510.00 | 1,483,598,000.00 |
04/06/2009 | +
0.10 (0.64%)
![]() |
16.00 | 16.20 | 15.30 | 15.70 | 15.90 | 58,750.00 | 936,171,000.00 |
03/06/2009 |
-0.40 (2.50%)
![]() |
15.60 | 16.00 | 15.60 | 15.60 | 15.70 | 45,000.00 | 706,295,000.00 |
02/06/2009 | +
0.30 (1.91%)
![]() |
16.10 | 16.10 | 15.50 | 16.00 | 15.90 | 5,830.00 | 92,490,000.00 |
01/06/2009 | +
0.30 (1.95%)
![]() |
15.20 | 15.70 | 15.00 | 15.70 | 15.10 | 20,750.00 | 313,788,000.00 |
29/05/2009 |
-0.50 (3.14%)
![]() |
15.50 | 15.90 | 15.40 | 15.40 | 15.50 | 10,670.00 | 164,996,000.00 |